Ext.namespace('org.quicquid.finance.data');
org.quicquid.finance.data.sp500={
name:'U.S.A. S&P 500'
,numValid:387
,numTotal:500
,date:'2012-02-01'
,stks:{"MMM":"3M Co","ABT":"Abbott Laboratories","ADBE":"Adobe Systems Inc","AMD":"Advanced Micro Devices","AES":"AES Corp","AET":"Aetna Inc","AFL":"AFLAC Inc","A":"Agilent Technologies Inc","AKAM":"Akamai Technologies Inc","AA":"Alcoa Inc","AGN":"Allergan Inc","ALL":"Allstate Corp","MO":"Altria Group Inc","AMZN":"Amazon.com Inc","AEE":"Ameren Corp","AEP":"American Electric Power","AIG":"American Intl Group Inc","AMT":"American Tower Corp A","ABC":"AmerisourceBergen Corp","AMGN":"Amgen Inc","APH":"Amphenol Corp A","APC":"Anadarko Petroleum Corp","ADI":"Analog Devices Inc","AIV":"Apartment Investment & Mgmt","APOL":"Apollo Group Inc","AMAT":"Applied Materials Inc","ADM":"Archer-Daniels-Midland Co","T":"AT&T Inc","ADSK":"Autodesk Inc","ADP":"Automatic Data Processing","AZO":"AutoZone Inc","AVB":"AvalonBay Communities Inc","AVY":"Avery Dennison Corp","AVP":"Avon Products","BHI":"Baker Hughes Inc","BLL":"Ball Corp","BAC":"Bank of America Corp","BCR":"Bard  C.R. Inc","BDX":"Becton  Dickinson & Co","BBBY":"Bed Bath & Beyond Inc","BMS":"Bemis Co Inc","BBY":"Best Buy Co Inc","BIG":"Big Lots Inc","BIIB":"Biogen Idec Inc","HRB":"Block H & R Inc","BMC":"BMC Software Inc","BXP":"Boston Properties Inc","BSX":"Boston Scientific Corp","BMY":"Bristol-Myers Squibb","CA":"CA Inc","COG":"Cabot Oil & Gas A","CAM":"Cameron International Corp","CPB":"Campbell Soup Co","COF":"Capital One Financial","CCL":"Carnival Corp","CAT":"Caterpillar Inc","CELG":"Celgene Corp","CNP":"Centerpoint Energy Inc","CTL":"Centurytel Inc","CHK":"Chesapeake Energy Corp","CVX":"Chevron Corp","CME":"Chicago Mercantile Exchange","CB":"Chubb Corp","CIEN":"CIENA Corp","CI":"CIGNA Corp","CINF":"Cincinnati Financial Corp","CTAS":"Cintas Corp","CSCO":"Cisco Systems Inc","C":"Citigroup Inc","CTXS":"Citrix Systems Inc","CLX":"Clorox Co","CMS":"CMS Energy Corp","KO":"Coca-Cola Co","CCE":"Coca-Cola Enterprises","CTSH":"Cognizant Tech Solutions Corp","CL":"Colgate-Palmolive Co","CMCSA":"Comcast Corp A","CSC":"Computer Sciences","CPWR":"Compuware Corp","CAG":"ConAgra Foods Inc","COP":"ConocoPhillips","CNX":"CONSOL Energy Inc","ED":"Consolidated Edison Inc","STZ":"Constellation Brands Inc A","CVG":"Convergys Corp","CBE":"Cooper Industries Ltd (Bermuda)","GLW":"Corning Inc","COST":"Costco Wholesale Corp","CVH":"Coventry Health Care Inc","CSX":"CSX Corp","CMI":"Cummins Inc","CVS":"CVS Caremark Corp.","DHR":"Danaher Corp","DVA":"Davita Inc","DF":"Dean Foods Co","DE":"Deere & Co","DELL":"Dell Inc","DNR":"Denbury Resources Inc","DVN":"Devon Energy Corp","D":"Dominion Resources Inc","RRD":"Donnelley  R.R. & Sons","DOV":"Dover Corp","DOW":"Dow Chemical","DTE":"DTE Energy Co","DUK":"Duke Energy Corp","DNB":"Dun & Bradstreet Corp","DD":"DuPont  E.I. de Nemours","DYN":"Dynegy Inc A","ETFC":"E*TRADE Financial Corp","ETN":"Eaton Corp","EBAY":"eBay Inc.","ECL":"Ecolab Inc","EIX":"Edison Intl","EP":"El Paso Corp","EMC":"EMC Corp","EMR":"Emerson Electric Co","ESV":"ENSCO Intl Inc","ETR":"Entergy Corp","EOG":"EOG Resources","EQT":"EQT Corporation","EFX":"Equifax Inc","EQR":"Equity Residential","EXC":"Exelon Corp","EXPD":"Expeditors Intl of WA Inc","FDO":"Family Dollar Stores Inc","FAST":"Fastenal Co","FII":"Federated Investors Inc B","FDX":"FedEx Corp","FIS":"Fidelity National Information","FITB":"Fifth Third Bancorp (OH)","FE":"FirstEnergy Corp","FISV":"Fiserv Inc","FLIR":"FLIR Systems Inc","FLS":"Flowserve Corp","FLR":"Fluor Corp","FTI":"FMC Technologies Inc","F":"Ford Motor Co","FRX":"Forest Laboratories","BEN":"Franklin Resources Inc","FTR":"Frontier Communications Corp","GME":"GameStop Corp A","GCI":"Gannett Co Inc","GPS":"Gap Inc","GD":"General Dynamics","GE":"General Electric Co","GIS":"General Mills Inc","GPC":"Genuine Parts Co","GILD":"Gilead Sciences Inc","GS":"Goldman Sachs Group Inc","GT":"Goodyear Tire & Rubber Co","GWW":"Grainger  W.W. Inc","HAL":"Halliburton Co","HOG":"Harley-Davidson Inc","HRS":"Harris Corp","HIG":"Hartford Finl Services Group","HAS":"Hasbro Inc","HCP":"HCP Inc","HCN":"Health Care REIT Inc","HNZ":"Heinz  H.J. Co","HSY":"Hershey Foods Corp","HES":"Hess Corp","HD":"Home Depot Inc","HON":"Honeywell Intl Inc","HRL":"Hormel Foods Corp","DHI":"Horton  D.R. Inc","HST":"Host Hotels & Resorts Inc","HUM":"Humana Inc","HBAN":"Huntington Bancshares (OH)","ITW":"Illinois Tool Works Inc","TEG":"Integrys Energy Group Inc","INTC":"Intel Corp","IBM":"Intl Business Machines Corp","IFF":"Intl Flavors & Fragrances","IGT":"Intl Game Technology","IP":"Intl Paper Co","INTU":"Intuit Inc","IVZ":"Invesco Ltd","IRM":"Iron Mountain Inc","JBL":"Jabil Circuit Inc","JEC":"Jacobs Engineering Group Inc","JNS":"Janus Capital Group Inc","JDSU":"JDS Uniphase Corp","JPM":"JP Morgan Chase & Co","JNPR":"Juniper Networks Inc","KBH":"KB Home","K":"Kellogg Co","KEY":"KeyCorp","KMB":"Kimberly-Clark","KIM":"Kimco Realty Corp","KSS":"Kohl's Corp","KFT":"Kraft Foods Inc A","KR":"Kroger Co","LLL":"L-3 Communications Holdings","LH":"Lab Corp of America Hldgs","LM":"Legg Mason Inc","LEG":"Leggett & Platt","LEN":"Lennar Corp A","LUK":"Leucadia National Corp (NY)","LXK":"Lexmark International Inc","LLY":"Lilly  Eli & Co","LTD":"Limited Brands Inc","LNC":"Lincoln National Corp","LLTC":"Linear Technology Corp","LMT":"Lockheed Martin","L":"Loews Corp","LOW":"Lowe's Cos Inc","LSI":"LSI Corporation","MTB":"M&T Bank Corp","M":"Macy's Inc","MRO":"Marathon Oil Corp","MAR":"Marriott Intl A","MMC":"Marsh & McLennan Companies","MAS":"Masco Corp","MAT":"Mattel Inc","MBI":"MBIA Inc","MKC":"McCormick & Co","MCD":"McDonald's Corp","MHP":"McGraw-Hill Cos Inc","MWV":"MeadWestvaco Corp","MDT":"Medtronic Inc","WFR":"MEMC Electronic Materials","MRK":"Merck & Co Inc","MDP":"Meredith Corp","MET":"Metlife Inc","MCHP":"Microchip Technology Inc","MU":"Micron Technology Inc","MSFT":"Microsoft Corp","MOLX":"Molex Inc","TAP":"Molson Coors Brewing Co B","MON":"Monsanto Co.","MWW":"Monster Worldwide Inc","MCO":"Moody's Corp","MS":"Morgan Stanley","MUR":"Murphy Oil Corp","NBR":"Nabors Industries Ltd","NDAQ":"Nasdaq OMX Group/The","NOV":"National Oilwell Varco Inc","NTAP":"NetApp Inc","NYT":"New York Times Co A","NWL":"Newell Rubbermaid Inc","NWSA":"News Corporation A","NKE":"NIKE Inc B","NI":"Nisource Inc","NBL":"Noble Energy Inc","JWN":"Nordstrom Inc","NSC":"Norfolk Southern Corp","NU":"Northeast Utilities","NTRS":"Northern Trust Corp (IL)","NOC":"Northrop Grumman Corp","NVLS":"Novellus Systems Inc","NUE":"Nucor Corp","NVDA":"Nvidia Corp","ORLY":"O'Reilly Automotive","OXY":"Occidental Petroleum","ODP":"Office Depot Inc","OMC":"Omnicom Group","ORCL":"Oracle Corp","OI":"Owens-Illinois Inc","PCAR":"PACCAR Inc","PLL":"Pall Corp","PH":"Parker-Hannifin Corp","PDCO":"Patterson Cos Inc","PAYX":"Paychex Inc","BTU":"Peabody Energy Corp","JCP":"Penney  J.C. Inc","PBCT":"People's United Financial Inc","POM":"Pepco Holdings Inc","PEP":"PepsiCo Inc","PKI":"PerkinElmer Inc","PFE":"Pfizer Inc","PCG":"PG&E Corporation","PNW":"Pinnacle West Capital (AZ)","PXD":"Pioneer Natural Resources","PBI":"Pitney Bowes Inc","PCL":"Plum Creek Timber Co","PNC":"PNC Finl Services Group","RL":"Polo Ralph Lauren A","PPG":"PPG Industries Inc","PPL":"PPL Corp","PX":"Praxair Inc","PCP":"Precision Castparts Corp","PFG":"Principal Financial Group","PG":"Procter & Gamble","PGN":"Progress Energy Inc","PGR":"Progressive Corp","PRU":"Prudential Financial Inc","PHM":"Pulte Homes Inc","QLGC":"QLogic Corp","QCOM":"QUALCOMM Inc","PWR":"Quanta Services Inc","DGX":"Quest Diagnostics","STR":"Questar Corp","RSH":"RadioShack Corp","RRC":"Range Resources Corp","RTN":"Raytheon Co","RHT":"Red Hat Inc","RF":"Regions Financial Corp","RSG":"Republic Services Inc","RAI":"Reynolds American Inc","RHI":"Robert Half Intl Inc","ROK":"Rockwell Automation Inc","RDC":"Rowan Companies Inc","R":"Ryder System Inc","SWY":"Safeway Inc","SNDK":"SanDisk Corp","SLE":"Sara Lee Corp","SCG":"SCANA Corp","SLB":"Schlumberger Ltd","SCHW":"Schwab  Charles Corp","SEE":"Sealed Air Corp","SHLD":"Sears Holdings Corp","SRE":"Sempra Energy","SHW":"Sherwin-Williams Co","SIAL":"Sigma-Aldrich Corp","SPG":"Simon Property Group","SLM":"SLM Corp","SJM":"Smucker  J.M. Co","SO":"Southern Co","LUV":"Southwest Airlines Co","SWN":"Southwestern Energy Co","S":"Sprint Nextel Corp","STJ":"St Jude Medical Inc","SWK":"Stanley Works","SPLS":"Staples Inc","SBUX":"Starbucks Corp","HOT":"Starwood Hotel & Resort World","STT":"State Street Corp","SRCL":"Stericycle Inc","SYK":"Stryker Corp","SUN":"Sunoco Inc","STI":"SunTrust Banks Inc (GA)","SVU":"Supervalu Inc","SYMC":"Symantec Corp","SYY":"Sysco Corp","TROW":"T Rowe Price Group Inc","TGT":"Target Corp","TE":"TECO Energy Inc","TLAB":"Tellabs Inc","THC":"Tenet Healthcare","TER":"Teradyne Inc","TSO":"Tesoro Corp","TXN":"Texas Instruments Inc","TXT":"Textron Inc","BK":"The Bank of New York Mellon Corp","TMO":"Thermo Fisher Scientific","TIF":"Tiffany & Co","TWX":"Time Warner Inc","TIE":"Titanium Metals Corp","TJX":"TJX Cos Inc","TMK":"Torchmark Corp","TSS":"Total System Services Inc","TRV":"Travelers Cos Inc","TSN":"Tyson Foods Inc A","UNP":"Union Pacific Corp","X":"United States Steel Corp","UTX":"United Technologies Corp","UNH":"Unitedhealth Group Inc","UNM":"Unum Group","USB":"US Bancorp","VLO":"Valero Energy Corp","VAR":"Varian Medical Systems Inc","VTR":"Ventas Inc","VZ":"Verizon Communications Inc","VFC":"VF Corp","VNO":"Vornado Realty Trust","VMC":"Vulcan Materials Co","WMT":"Wal-Mart Stores","WAG":"Walgreen Co","DIS":"Walt Disney Co","WPO":"Washington Post Co B","WM":"Waste Management Inc","WAT":"Waters Corp","WPI":"Watson Pharmaceuticals","WLP":"WellPoint Inc","WFC":"Wells Fargo & Co","WY":"Weyerhaeuser Co","WHR":"Whirlpool Corp","WMB":"Williams Cos Inc","WEC":"Wisconsin Energy Corp","XEL":"Xcel Energy Inc","XRX":"Xerox Corp","XLNX":"Xilinx Inc","XL":"XL Capital Ltd A (Bermuda)","YHOO":"Yahoo Inc","YUM":"Yum! Brands Inc","ZMH":"Zimmer Holdings Inc","ZION":"Zions Bancorp (UT)"}
,events:[["RSH",2,-7.3,-28.9],["RSH",3,-5.8,-28.1],["WHR",1,5.8,13.5],["RSH",4,-5.0,-27.5],["RSH",5,-4.9,-29.2],["WHR",2,4.5,14.7],["RSH",10,-3.9,-33.7],["JCP",5,3.7,20.6],["PHM",80,3.2,94.3],["TXT",20,3.2,37.7],["VMC",50,3.2,41.1],["VMC",80,3.1,51.4],["MAS",90,3.1,82.0],["KBH",20,3.1,40.2],["WHR",3,3.1,12.9],["VMC",70,3.1,45.5],["TXT",30,3.1,44.0],["VMC",90,3.0,53.6],["VMC",40,3.0,34.8]]
};